시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,427	44	- 2.99%	72,819	105
12:47	1,427	44	- 2.99%	72,815	105
12:39	1,427	44	- 2.99%	72,715	105
12:35	1,427	44	- 2.99%	72,710	105
12:30	1,420	51	- 3.47%	72,708	105
12:28	1,428	43	- 2.92%	72,698	105
12:25	1,429	42	- 2.86%	72,678	105
12:24	1,420	51	- 3.47%	72,545	105
12:17	1,420	51	- 3.47%	68,947	100
12:16	1,420	51	- 3.47%	68,939	100