시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,422	49	- 3.33%	79,787	115
13:43	1,423	48	- 3.26%	78,847	114
13:34	1,428	43	- 2.92%	78,797	114
13:33	1,428	43	- 2.92%	78,796	114
13:31	1,426	45	- 3.06%	75,790	109
13:30	1,428	43	- 2.92%	75,751	109
13:26	1,428	43	- 2.92%	75,738	109
13:25	1,427	44	- 2.99%	75,737	109
13:23	1,421	50	- 3.40%	75,724	109
13:20	1,424	47	- 3.20%	75,634	109