시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,419	52	- 3.54%	93,244	134
14:23	1,432	39	- 2.65%	92,622	133
14:21	1,423	48	- 3.26%	91,302	131
14:20	1,416	55	- 3.74%	91,095	131
14:08	1,426	45	- 3.06%	91,094	131
14:04	1,427	44	- 2.99%	91,086	131
14:00	1,411	60	- 4.08%	89,393	129
13:59	1,417	54	- 3.67%	82,893	119
13:58	1,418	53	- 3.60%	82,845	119
13:56	1,422	49	- 3.33%	81,320	117