시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,428	43	- 2.92%	54,772	79
11:34	1,428	43	- 2.92%	54,682	79
11:33	1,428	43	- 2.92%	54,592	79
11:32	1,428	43	- 2.92%	54,502	79
11:31	1,428	43	- 2.92%	54,412	79
11:29	1,428	43	- 2.92%	54,368	79
11:28	1,428	43	- 2.92%	54,299	79
11:27	1,428	43	- 2.92%	54,162	78
11:26	1,428	43	- 2.92%	54,024	78
11:25	1,428	43	- 2.92%	53,887	78