시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	8,650	0	0.00%	5,883	51
09:57	8,650	0	0.00%	5,882	51
09:55	8,650	0	0.00%	5,878	51
09:49	8,650	0	0.00%	5,864	51
09:47	8,650	0	0.00%	5,862	51
09:42	8,650	0	0.00%	5,843	51
09:40	8,650	0	0.00%	5,743	50
09:39	8,650	0	0.00%	5,718	49
09:37	8,650	0	0.00%	5,717	49
09:35	8,640	10	- 0.12%	5,715	49