시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,660	10	+ 0.12%	6,055	52
10:18	8,660	10	+ 0.12%	6,046	52
10:16	8,660	10	+ 0.12%	5,988	52
10:15	8,650	0	0.00%	5,986	52
10:11	8,650	0	0.00%	5,979	52
10:07	8,650	0	0.00%	5,956	51
10:03	8,650	0	0.00%	5,954	51
10:01	8,650	0	0.00%	5,953	51
10:00	8,650	0	0.00%	5,899	51
09:59	8,650	0	0.00%	5,887	51