시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	8,660	10	+ 0.12%	6,337	55
11:08	8,660	10	+ 0.12%	6,307	55
11:02	8,660	10	+ 0.12%	6,147	53
10:59	8,660	10	+ 0.12%	6,144	53
10:49	8,660	10	+ 0.12%	6,143	53
10:41	8,650	0	0.00%	6,141	53
10:36	8,660	10	+ 0.12%	6,131	53
10:27	8,660	10	+ 0.12%	6,129	53
10:22	8,660	10	+ 0.12%	6,069	52
10:21	8,660	10	+ 0.12%	6,057	52