시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,640	10	- 0.12%	6,924	60
11:49	8,640	10	- 0.12%	6,914	60
11:43	8,620	30	- 0.35%	6,913	60
11:41	8,640	10	- 0.12%	6,783	59
11:34	8,640	10	- 0.12%	6,782	59
11:32	8,650	0	0.00%	6,565	57
11:29	8,650	0	0.00%	6,485	56
11:25	8,650	0	0.00%	6,484	56
11:18	8,660	10	+ 0.12%	6,408	55
11:17	8,660	10	+ 0.12%	6,360	55