시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	8,620	30	- 0.35%	7,326	63
12:33	8,640	10	- 0.12%	7,155	62
12:32	8,640	10	- 0.12%	7,154	62
12:17	8,640	10	- 0.12%	7,153	62
12:15	8,640	10	- 0.12%	7,152	62
12:13	8,650	0	0.00%	7,135	62
12:09	8,640	10	- 0.12%	7,134	62
12:02	8,640	10	- 0.12%	6,951	60
11:57	8,640	10	- 0.12%	6,950	60
11:51	8,640	10	- 0.12%	6,927	60