시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	8,630	20	- 0.23%	7,861	68
13:21	8,650	0	0.00%	7,661	66
13:19	8,650	0	0.00%	7,659	66
13:18	8,650	0	0.00%	7,652	66
13:00	8,630	20	- 0.23%	7,527	65
12:56	8,650	0	0.00%	7,526	65
12:50	8,630	20	- 0.23%	7,475	65
12:48	8,630	20	- 0.23%	7,385	64
12:45	8,620	30	- 0.35%	7,377	64
12:36	8,650	0	0.00%	7,327	63