시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	8,670	20	+ 0.23%	8,526	74
14:02	8,660	10	+ 0.12%	8,417	73
13:59	8,670	20	+ 0.23%	8,415	73
13:58	8,670	20	+ 0.23%	8,185	71
13:55	8,670	20	+ 0.23%	8,182	71
13:50	8,670	20	+ 0.23%	8,172	71
13:45	8,670	20	+ 0.23%	8,171	71
13:44	8,670	20	+ 0.23%	8,170	71
13:41	8,650	0	0.00%	8,162	71
13:35	8,660	10	+ 0.12%	8,161	71