시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	8,670	20	+ 0.23%	8,866	77
14:47	8,660	10	+ 0.12%	8,864	77
14:38	8,670	20	+ 0.23%	8,720	75
14:37	8,650	0	0.00%	8,719	75
14:28	8,670	20	+ 0.23%	8,717	75
14:20	8,640	10	- 0.12%	8,716	75
14:16	8,670	20	+ 0.23%	8,606	74
14:15	8,670	20	+ 0.23%	8,583	74
14:13	8,670	20	+ 0.23%	8,582	74
14:08	8,670	20	+ 0.23%	8,572	74