시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	8,650	0	0.00%	2,172	19
09:20	8,650	0	0.00%	2,059	18
09:19	8,650	0	0.00%	2,034	18
09:18	8,650	0	0.00%	1,034	9
09:15	8,650	0	0.00%	958	8
09:14	8,650	0	0.00%	913	8
09:13	8,650	0	0.00%	903	8
09:11	8,660	10	+ 0.12%	901	8
09:08	8,670	20	+ 0.23%	881	8
09:07	8,640	10	- 0.12%	823	7