시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	8,650	0	0.00%	5,408	47
09:33	8,650	0	0.00%	5,407	47
09:32	8,650	0	0.00%	5,406	47
09:29	8,660	10	+ 0.12%	5,370	46
09:28	8,660	10	+ 0.12%	5,340	46
09:27	8,660	10	+ 0.12%	5,290	46
09:26	8,660	10	+ 0.12%	3,873	33
09:25	8,660	10	+ 0.12%	3,768	33
09:24	8,650	0	0.00%	3,037	26
09:23	8,660	10	+ 0.12%	2,518	22