시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	4,800	0	0.00%	8,407	40
13:36	4,795	5	- 0.10%	8,400	40
13:33	4,800	0	0.00%	8,377	40
13:32	4,805	5	+ 0.10%	8,356	40
13:30	4,795	5	- 0.10%	8,256	40
13:28	4,795	5	- 0.10%	8,235	40
13:25	4,795	5	- 0.10%	8,213	39
13:22	4,795	5	- 0.10%	8,191	39
13:21	4,795	5	- 0.10%	8,170	39
13:20	4,795	5	- 0.10%	8,063	39