시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,800	0	0.00%	8,664	42
13:55	4,805	5	+ 0.10%	8,663	42
13:53	4,805	5	+ 0.10%	8,643	42
13:52	4,800	0	0.00%	8,558	41
13:50	4,800	0	0.00%	8,517	41
13:47	4,800	0	0.00%	8,510	41
13:44	4,795	5	- 0.10%	8,488	41
13:41	4,795	5	- 0.10%	8,452	41
13:40	4,800	0	0.00%	8,430	40
13:39	4,800	0	0.00%	8,414	40