시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	4,805	5	+ 0.10%	9,314	45
14:12	4,805	5	+ 0.10%	9,309	45
14:09	4,805	5	+ 0.10%	9,302	45
14:07	4,805	5	+ 0.10%	9,272	45
14:06	4,790	10	- 0.21%	9,262	44
14:05	4,795	5	- 0.10%	9,241	44
14:03	4,795	5	- 0.10%	9,159	44
14:01	4,795	5	- 0.10%	9,137	44
14:00	4,790	10	- 0.21%	9,116	44
13:59	4,805	5	+ 0.10%	9,017	43