시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	4,795	5	- 0.10%	9,514	46
14:31	4,795	5	- 0.10%	9,492	46
14:28	4,795	5	- 0.10%	9,470	45
14:25	4,795	5	- 0.10%	9,449	45
14:23	4,795	5	- 0.10%	9,427	45
14:22	4,800	0	0.00%	9,405	45
14:20	4,795	5	- 0.10%	9,379	45
14:19	4,800	0	0.00%	9,358	45
14:17	4,800	0	0.00%	9,349	45
14:14	4,800	0	0.00%	9,344	45