시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,795	5	- 0.10%	10,266	49
15:04	4,800	0	0.00%	10,145	49
15:03	4,800	0	0.00%	10,114	49
15:02	4,795	5	- 0.10%	10,113	49
15:01	4,800	0	0.00%	10,109	49
14:58	4,800	0	0.00%	10,097	48
14:56	4,800	0	0.00%	10,076	48
14:55	4,800	0	0.00%	10,069	48
14:53	4,800	0	0.00%	10,054	48
14:51	4,800	0	0.00%	10,032	48