시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,795	5	- 0.10%	6,409	31
12:44	4,795	5	- 0.10%	6,396	31
12:43	4,800	0	0.00%	6,350	31
12:41	4,800	0	0.00%	6,198	30
12:40	4,805	5	+ 0.10%	6,197	30
12:35	4,800	0	0.00%	6,195	30
12:34	4,800	0	0.00%	6,194	30
12:33	4,800	0	0.00%	6,191	30
12:32	4,800	0	0.00%	6,181	30
12:31	4,800	0	0.00%	6,153	30