시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	6,840	40	+ 0.59%	64,232	441
13:34	6,860	60	+ 0.88%	64,024	439
13:33	6,870	70	+ 1.03%	64,021	439
13:28	6,840	40	+ 0.59%	64,020	439
13:26	6,850	50	+ 0.74%	63,390	435
13:21	6,860	60	+ 0.88%	62,295	427
13:20	6,850	50	+ 0.74%	60,386	414
13:19	6,870	70	+ 1.03%	60,028	412
13:18	6,870	70	+ 1.03%	60,027	412
13:16	6,870	70	+ 1.03%	59,426	408