시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	6,850	50	+ 0.74%	66,152	454
13:49	6,850	50	+ 0.74%	65,805	452
13:46	6,830	30	+ 0.44%	65,566	450
13:45	6,860	60	+ 0.88%	65,523	450
13:44	6,840	40	+ 0.59%	65,223	448
13:43	6,840	40	+ 0.59%	65,039	446
13:41	6,870	70	+ 1.03%	65,028	446
13:39	6,870	70	+ 1.03%	65,027	446
13:38	6,840	40	+ 0.59%	64,732	444
13:37	6,840	40	+ 0.59%	64,234	441