시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	6,880	80	+ 1.18%	68,823	472
14:07	6,850	50	+ 0.74%	68,822	472
14:06	6,870	70	+ 1.03%	67,736	465
14:05	6,860	60	+ 0.88%	67,735	465
14:04	6,850	50	+ 0.74%	67,446	463
14:02	6,840	40	+ 0.59%	67,364	462
13:58	6,860	60	+ 0.88%	66,864	459
13:56	6,860	60	+ 0.88%	66,863	459
13:55	6,840	40	+ 0.59%	66,462	456
13:54	6,840	40	+ 0.59%	66,452	456