시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	6,910	110	+ 1.62%	74,153	509
14:32	6,880	80	+ 1.18%	74,152	509
14:31	6,880	80	+ 1.18%	74,150	509
14:30	6,900	100	+ 1.47%	74,126	509
14:29	6,930	130	+ 1.91%	73,551	505
14:28	6,930	130	+ 1.91%	73,506	504
14:27	6,940	140	+ 2.06%	73,454	504
14:26	6,890	90	+ 1.32%	70,919	487
14:25	6,870	70	+ 1.03%	70,868	486
14:24	6,850	50	+ 0.74%	70,762	485