시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	6,980	180	+ 2.65%	79,675	547
14:44	6,950	150	+ 2.21%	78,603	540
14:43	6,970	170	+ 2.50%	78,183	537
14:42	6,950	150	+ 2.21%	76,529	525
14:41	6,950	150	+ 2.21%	76,317	524
14:40	6,940	140	+ 2.06%	75,787	520
14:39	6,940	140	+ 2.06%	75,435	518
14:36	6,940	140	+ 2.06%	75,083	515
14:35	6,940	140	+ 2.06%	75,076	515
14:34	6,950	150	+ 2.21%	75,075	515