시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	6,910	110	+ 1.62%	85,569	588
15:06	6,900	100	+ 1.47%	85,554	588
15:05	6,900	100	+ 1.47%	85,491	588
15:04	6,900	100	+ 1.47%	85,154	585
15:02	6,920	120	+ 1.77%	85,010	584
15:01	6,940	140	+ 2.06%	84,587	581
15:00	6,940	140	+ 2.06%	84,586	581
14:59	6,890	90	+ 1.32%	84,475	581
14:58	6,900	100	+ 1.47%	84,087	578
14:57	6,860	60	+ 0.88%	84,019	577