시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	50,300	400	- 0.79%	117	6
10:04	50,700	0	0.00%	114	6
09:58	50,300	400	- 0.79%	112	6
09:57	50,300	400	- 0.79%	111	6
09:47	50,900	200	+ 0.39%	110	6
09:46	50,500	200	- 0.39%	97	5
09:40	50,400	300	- 0.59%	87	4
09:39	50,300	400	- 0.79%	77	4
09:33	49,900	800	- 1.58%	57	3
09:12	50,000	700	- 1.38%	53	3