시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	50,800	100	+ 0.20%	159	8
12:55	50,400	300	- 0.59%	156	8
12:41	50,800	100	+ 0.20%	152	8
12:40	50,600	100	- 0.20%	150	8
12:39	50,400	300	- 0.59%	139	7
12:36	50,300	400	- 0.79%	136	7
11:51	50,100	600	- 1.18%	134	7
11:40	50,200	500	- 0.99%	129	6
11:38	50,200	500	- 0.99%	124	6
11:20	50,300	400	- 0.79%	119	6