시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	17,090	150	+ 0.89%	55,620	952
13:33	17,100	160	+ 0.95%	55,611	952
13:32	17,100	160	+ 0.95%	55,605	952
13:31	17,090	150	+ 0.89%	55,601	952
13:30	17,100	160	+ 0.95%	55,532	950
13:28	17,170	230	+ 1.36%	55,094	943
13:26	17,140	200	+ 1.18%	54,545	934
13:23	17,140	200	+ 1.18%	54,538	933
13:22	17,140	200	+ 1.18%	54,527	933
13:20	17,140	200	+ 1.18%	54,509	933