시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	17,110	170	+ 1.00%	56,435	966
13:50	17,110	170	+ 1.00%	56,415	966
13:49	17,110	170	+ 1.00%	56,315	964
13:46	17,110	170	+ 1.00%	56,182	962
13:45	17,100	160	+ 0.95%	56,153	961
13:44	17,110	170	+ 1.00%	56,113	960
13:39	17,140	200	+ 1.18%	55,879	956
13:37	17,140	200	+ 1.18%	55,829	956
13:36	17,100	160	+ 0.95%	55,819	955
13:35	17,090	150	+ 0.89%	55,691	953