시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	17,070	130	+ 0.77%	58,137	995
14:06	17,100	160	+ 0.95%	57,976	992
14:05	17,080	140	+ 0.83%	57,952	992
14:04	17,070	130	+ 0.77%	57,934	992
14:03	17,070	130	+ 0.77%	57,929	991
14:00	17,070	130	+ 0.77%	57,924	991
13:58	17,060	120	+ 0.71%	57,829	990
13:57	17,070	130	+ 0.77%	57,036	976
13:54	17,080	140	+ 0.83%	57,034	976
13:53	17,080	140	+ 0.83%	57,023	976