시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	17,050	110	+ 0.65%	59,320	1,015
14:21	17,050	110	+ 0.65%	59,319	1,015
14:19	17,060	120	+ 0.71%	58,819	1,007
14:18	17,080	140	+ 0.83%	58,619	1,003
14:17	17,080	140	+ 0.83%	58,607	1,003
14:14	17,080	140	+ 0.83%	58,599	1,003
14:13	17,060	120	+ 0.71%	58,588	1,003
14:11	17,070	130	+ 0.77%	58,423	1,000
14:10	17,090	150	+ 0.89%	58,373	999
14:09	17,060	120	+ 0.71%	58,363	999