시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	17,130	190	+ 1.12%	62,229	1,065
14:36	17,130	190	+ 1.12%	62,134	1,063
14:35	17,140	200	+ 1.18%	62,081	1,062
14:34	17,140	200	+ 1.18%	62,014	1,061
14:33	17,120	180	+ 1.06%	61,914	1,060
14:30	17,120	180	+ 1.06%	61,858	1,059
14:27	17,110	170	+ 1.00%	61,771	1,057
14:26	17,110	170	+ 1.00%	61,766	1,057
14:25	17,100	160	+ 0.95%	61,678	1,055
14:24	17,050	110	+ 0.65%	59,330	1,015