시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	17,150	210	+ 1.24%	64,267	1,100
14:48	17,130	190	+ 1.12%	63,751	1,091
14:46	17,100	160	+ 0.95%	63,739	1,091
14:45	17,140	200	+ 1.18%	63,720	1,090
14:44	17,110	170	+ 1.00%	63,073	1,079
14:43	17,110	170	+ 1.00%	63,062	1,079
14:42	17,100	160	+ 0.95%	63,050	1,079
14:41	17,140	200	+ 1.18%	62,948	1,077
14:40	17,130	190	+ 1.12%	62,685	1,073
14:39	17,130	190	+ 1.12%	62,230	1,065