시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	17,290	350	+ 2.07%	73,017	1,251
14:58	17,300	360	+ 2.13%	72,367	1,239
14:57	17,280	340	+ 2.01%	72,117	1,235
14:56	17,180	240	+ 1.42%	66,480	1,138
14:55	17,210	270	+ 1.59%	66,419	1,137
14:54	17,190	250	+ 1.48%	65,680	1,124
14:53	17,170	230	+ 1.36%	65,641	1,123
14:52	17,200	260	+ 1.54%	65,537	1,122
14:51	17,170	230	+ 1.36%	64,878	1,110
14:50	17,130	190	+ 1.12%	64,791	1,109