시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,270	330	+ 1.95%	74,936	1,284
15:09	17,290	350	+ 2.07%	74,904	1,283
15:07	17,220	280	+ 1.65%	74,656	1,279
15:06	17,280	340	+ 2.01%	74,501	1,276
15:05	17,280	340	+ 2.01%	74,347	1,274
15:04	17,250	310	+ 1.83%	74,261	1,272
15:03	17,220	280	+ 1.65%	74,156	1,270
15:02	17,220	280	+ 1.65%	73,956	1,267
15:01	17,220	280	+ 1.65%	73,926	1,266
15:00	17,250	310	+ 1.83%	73,604	1,261