시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	17,140	200	+ 1.18%	54,376	931
12:56	17,140	200	+ 1.18%	54,369	931
12:55	17,120	180	+ 1.06%	54,366	930
12:53	17,160	220	+ 1.30%	53,791	921
12:51	17,160	220	+ 1.30%	53,783	920
12:50	17,120	180	+ 1.06%	53,781	920
12:47	17,170	230	+ 1.36%	53,777	920
12:44	17,120	180	+ 1.06%	53,733	920
12:43	17,130	190	+ 1.12%	53,408	914
12:42	17,140	200	+ 1.18%	53,150	910