시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	17,140	200	+ 1.18%	54,497	933
13:15	17,140	200	+ 1.18%	54,487	933
13:14	17,140	200	+ 1.18%	54,479	932
13:12	17,140	200	+ 1.18%	54,478	932
13:09	17,140	200	+ 1.18%	54,469	932
13:08	17,150	210	+ 1.24%	54,460	932
13:04	17,150	210	+ 1.24%	54,450	932
13:03	17,140	200	+ 1.18%	54,418	931
13:02	17,130	190	+ 1.12%	54,397	931
12:58	17,140	200	+ 1.18%	54,386	931