시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	14,040	180	+ 1.30%	103,457	1,446
14:15	14,020	160	+ 1.15%	103,383	1,445
14:14	14,020	160	+ 1.15%	103,333	1,444
14:13	14,010	150	+ 1.08%	103,048	1,440
14:12	14,040	180	+ 1.30%	103,009	1,440
14:11	14,010	150	+ 1.08%	102,749	1,436
14:10	14,020	160	+ 1.15%	102,010	1,426
14:09	14,040	180	+ 1.30%	102,000	1,426
14:08	14,010	150	+ 1.08%	101,690	1,421
14:07	14,040	180	+ 1.30%	101,680	1,421