시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	14,060	200	+ 1.44%	118,670	1,659
14:47	14,060	200	+ 1.44%	118,531	1,657
14:46	14,060	200	+ 1.44%	118,160	1,652
14:45	14,060	200	+ 1.44%	118,140	1,652
14:44	14,050	190	+ 1.37%	117,575	1,644
14:43	14,060	200	+ 1.44%	117,574	1,644
14:42	14,040	180	+ 1.30%	116,961	1,635
14:41	14,030	170	+ 1.23%	115,279	1,612
14:39	14,030	170	+ 1.23%	114,866	1,606
14:38	14,020	160	+ 1.15%	114,598	1,602