시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,060	200	+ 1.44%	122,320	1,711
14:59	14,050	190	+ 1.37%	121,805	1,703
14:58	14,060	200	+ 1.44%	121,802	1,703
14:56	14,050	190	+ 1.37%	121,352	1,697
14:54	14,050	190	+ 1.37%	121,102	1,694
14:53	14,060	200	+ 1.44%	121,002	1,692
14:52	14,060	200	+ 1.44%	120,652	1,687
14:51	14,050	190	+ 1.37%	120,617	1,687
14:50	14,060	200	+ 1.44%	119,041	1,665
14:49	14,070	210	+ 1.52%	118,935	1,663