시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,070	210	+ 1.52%	125,946	1,762
15:09	14,050	190	+ 1.37%	124,397	1,740
15:08	14,060	200	+ 1.44%	124,330	1,739
15:07	14,060	200	+ 1.44%	123,833	1,732
15:06	14,060	200	+ 1.44%	123,783	1,731
15:05	14,060	200	+ 1.44%	123,533	1,728
15:04	14,060	200	+ 1.44%	123,530	1,728
15:03	14,060	200	+ 1.44%	123,134	1,722
15:02	14,060	200	+ 1.44%	123,109	1,722
15:01	14,050	190	+ 1.37%	122,546	1,714