시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,080	220	+ 1.59%	89,660	1,252
13:28	14,080	220	+ 1.59%	89,264	1,247
13:27	14,070	210	+ 1.52%	89,003	1,243
13:26	14,070	210	+ 1.52%	88,993	1,243
13:25	14,070	210	+ 1.52%	88,975	1,243
13:24	14,080	220	+ 1.59%	88,305	1,233
13:23	14,080	220	+ 1.59%	88,293	1,233
13:22	14,070	210	+ 1.52%	88,043	1,229
13:21	14,080	220	+ 1.59%	87,763	1,225
13:20	14,080	220	+ 1.59%	87,648	1,224