시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	15,170	120	+ 0.80%	27,605	421
13:57	15,180	130	+ 0.86%	27,587	421
13:56	15,160	110	+ 0.73%	27,174	415
13:54	15,220	170	+ 1.13%	26,185	400
13:53	15,210	160	+ 1.06%	26,183	400
13:52	15,200	150	+ 1.00%	25,806	394
13:51	15,190	140	+ 0.93%	25,805	394
13:50	15,190	140	+ 0.93%	25,802	394
13:49	15,190	140	+ 0.93%	25,736	393
13:48	15,190	140	+ 0.93%	25,717	393