시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	15,240	190	+ 1.26%	28,684	438
14:08	15,210	160	+ 1.06%	28,352	433
14:07	15,200	150	+ 1.00%	28,295	432
14:06	15,210	160	+ 1.06%	28,290	432
14:04	15,210	160	+ 1.06%	28,105	429
14:03	15,220	170	+ 1.13%	28,008	427
14:02	15,220	170	+ 1.13%	28,007	427
14:01	15,220	170	+ 1.13%	27,976	427
14:00	15,210	160	+ 1.06%	27,914	426
13:59	15,190	140	+ 0.93%	27,819	425