시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,210	160	+ 1.06%	29,968	457
14:19	15,210	160	+ 1.06%	29,963	457
14:18	15,200	150	+ 1.00%	29,843	455
14:17	15,200	150	+ 1.00%	29,342	448
14:16	15,200	150	+ 1.00%	29,245	446
14:15	15,210	160	+ 1.06%	29,173	445
14:14	15,210	160	+ 1.06%	29,109	444
14:13	15,210	160	+ 1.06%	29,033	443
14:11	15,240	190	+ 1.26%	28,735	438
14:10	15,240	190	+ 1.26%	28,685	438