시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,330	280	+ 1.86%	33,489	511
14:59	15,340	290	+ 1.93%	33,065	505
14:58	15,340	290	+ 1.93%	32,848	501
14:57	15,340	290	+ 1.93%	32,812	501
14:56	15,330	280	+ 1.86%	32,778	500
14:55	15,340	290	+ 1.93%	32,751	500
14:54	15,330	280	+ 1.86%	32,707	499
14:53	15,340	290	+ 1.93%	32,691	499
14:52	15,340	290	+ 1.93%	32,660	498
14:51	15,330	280	+ 1.86%	32,594	497