시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	15,290	240	+ 1.60%	19,533	298
11:46	15,290	240	+ 1.60%	19,522	298
11:45	15,290	240	+ 1.60%	19,512	298
11:44	15,280	230	+ 1.53%	19,478	297
11:43	15,280	230	+ 1.53%	19,400	296
11:42	15,280	230	+ 1.53%	19,350	295
11:41	15,270	220	+ 1.46%	19,341	295
11:40	15,260	210	+ 1.40%	19,296	295
11:39	15,280	230	+ 1.53%	19,287	295
11:38	15,280	230	+ 1.53%	19,280	294