시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	15,260	210	+ 1.40%	20,496	313
11:56	15,340	290	+ 1.93%	20,422	312
11:55	15,340	290	+ 1.93%	20,354	311
11:54	15,360	310	+ 2.06%	20,275	310
11:53	15,300	250	+ 1.66%	20,242	309
11:52	15,300	250	+ 1.66%	20,011	306
11:51	15,270	220	+ 1.46%	19,900	304
11:50	15,290	240	+ 1.60%	19,688	301
11:49	15,300	250	+ 1.66%	19,578	299
11:48	15,290	240	+ 1.60%	19,547	298