시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,340	290	+ 1.93%	35,665	544
15:09	15,340	290	+ 1.93%	35,613	544
15:08	15,320	270	+ 1.79%	35,043	535
15:07	15,320	270	+ 1.79%	34,989	534
15:06	15,330	280	+ 1.86%	34,936	533
15:05	15,330	280	+ 1.86%	34,687	529
15:04	15,340	290	+ 1.93%	34,118	521
15:03	15,330	280	+ 1.86%	34,067	520
15:02	15,350	300	+ 1.99%	33,519	512
15:01	15,340	290	+ 1.93%	33,495	511